Cyberlinks Co., Ltd. (3683.T)
JPY 1118.0
(0.09%)
JPY 1118.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1202.0 | 1202.0 | 1174.0 | 1192.0 | 38.2 Thousand |
| 15 May, 2025 | 1175.0 | 1233.0 | 1175.0 | 1193.0 | 86 Thousand |
| 14 May, 2025 | 1130.0 | 1265.0 | 1085.0 | 1174.0 | 395.1 Thousand |
| 13 May, 2025 | 1102.0 | 1155.0 | 1097.0 | 1135.0 | 71.6 Thousand |
| 12 May, 2025 | 1082.0 | 1102.0 | 1077.0 | 1102.0 | 27.9 Thousand |
| 09 May, 2025 | 1120.0 | 1120.0 | 1079.0 | 1082.0 | 25.7 Thousand |
| 08 May, 2025 | 1120.0 | 1130.0 | 1105.0 | 1122.0 | 22.1 Thousand |
| 07 May, 2025 | 1118.0 | 1139.0 | 1118.0 | 1124.0 | 22.5 Thousand |
| 02 May, 2025 | 1121.0 | 1128.0 | 1109.0 | 1118.0 | 23.5 Thousand |
| 01 May, 2025 | 1084.0 | 1117.0 | 1074.0 | 1117.0 | 42.4 Thousand |
AKMYF
ACWRF
7214
3406
OLYMPTX
CHVKF