Cyberlinks Co., Ltd. (3683.T)
JPY 1118.0
(0.09%)
JPY 1118.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 744.0 | 750.0 | 737.0 | 742.0 | 19.6 Thousand |
| 05 Oct, 2023 | 731.0 | 751.0 | 726.0 | 749.0 | 12.6 Thousand |
| 04 Oct, 2023 | 732.0 | 742.0 | 729.0 | 733.0 | 21.9 Thousand |
| 03 Oct, 2023 | 766.0 | 768.0 | 746.0 | 753.0 | 27.1 Thousand |
| 02 Oct, 2023 | 778.0 | 795.0 | 765.0 | 769.0 | 24.5 Thousand |
| 29 Sep, 2023 | 796.0 | 796.0 | 772.0 | 782.0 | 18.4 Thousand |
| 28 Sep, 2023 | 800.0 | 805.0 | 789.0 | 794.0 | 22.2 Thousand |
| 27 Sep, 2023 | 779.0 | 797.0 | 768.0 | 797.0 | 61.4 Thousand |
| 26 Sep, 2023 | 796.0 | 800.0 | 770.0 | 779.0 | 34.8 Thousand |
| 25 Sep, 2023 | 785.0 | 796.0 | 770.0 | 796.0 | 23.6 Thousand |
AKMYF
ACWRF
7214
3406
OLYMPTX
CHVKF