Cyberlinks Co., Ltd. (3683.T)
JPY 1118.0
(0.09%)
JPY 1118.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 830.0 | 832.0 | 821.0 | 826.0 | 22.6 Thousand |
| 09 Jul, 2024 | 846.0 | 850.0 | 823.0 | 827.0 | 26.9 Thousand |
| 08 Jul, 2024 | 850.0 | 853.0 | 840.0 | 846.0 | 17.8 Thousand |
| 05 Jul, 2024 | 854.0 | 854.0 | 844.0 | 845.0 | 13.5 Thousand |
| 04 Jul, 2024 | 836.0 | 856.0 | 834.0 | 849.0 | 30.2 Thousand |
| 03 Jul, 2024 | 839.0 | 860.0 | 831.0 | 837.0 | 39.1 Thousand |
| 02 Jul, 2024 | 834.0 | 840.0 | 825.0 | 839.0 | 33.9 Thousand |
| 01 Jul, 2024 | 822.0 | 830.0 | 820.0 | 825.0 | 18.2 Thousand |
| 28 Jun, 2024 | 843.0 | 843.0 | 820.0 | 822.0 | 14.9 Thousand |
| 27 Jun, 2024 | 827.0 | 850.0 | 827.0 | 832.0 | 24.9 Thousand |
AKMYF
ACWRF
7214
3406
OLYMPTX
CHVKF