Cyberlinks Co., Ltd. (3683.T)
JPY 1118.0
(0.09%)
JPY 1118.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 669.0 | 715.0 | 666.0 | 691.0 | 57.1 Thousand |
| 06 Aug, 2024 | 640.0 | 705.0 | 640.0 | 689.0 | 71.4 Thousand |
| 05 Aug, 2024 | 677.0 | 693.0 | 621.0 | 633.0 | 103.3 Thousand |
| 02 Aug, 2024 | 740.0 | 740.0 | 703.0 | 708.0 | 72 Thousand |
| 01 Aug, 2024 | 780.0 | 785.0 | 775.0 | 778.0 | 57.7 Thousand |
| 31 Jul, 2024 | 778.0 | 786.0 | 768.0 | 781.0 | 37.7 Thousand |
| 30 Jul, 2024 | 792.0 | 799.0 | 778.0 | 778.0 | 98 Thousand |
| 29 Jul, 2024 | 792.0 | 799.0 | 785.0 | 794.0 | 12.7 Thousand |
| 26 Jul, 2024 | 788.0 | 798.0 | 769.0 | 783.0 | 35.9 Thousand |
| 25 Jul, 2024 | 806.0 | 806.0 | 780.0 | 783.0 | 54.6 Thousand |
AKMYF
ACWRF
7214
3406
OLYMPTX
CHVKF