Cyberlinks Co., Ltd. (3683.T)

JPY 1118.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 761.0 781.0 761.0 770.0 15.9 Thousand
30 Aug, 2024 759.0 769.0 758.0 764.0 4500.00
29 Aug, 2024 748.0 773.0 748.0 760.0 13.5 Thousand
28 Aug, 2024 767.0 767.0 756.0 756.0 3300.00
27 Aug, 2024 757.0 768.0 750.0 767.0 11.6 Thousand
26 Aug, 2024 732.0 760.0 732.0 754.0 14.7 Thousand
25 Aug, 2024 732.0 760.0 732.0 754.0 14.7 Thousand
23 Aug, 2024 746.0 750.0 741.0 741.0 9000.00
22 Aug, 2024 753.0 753.0 732.0 745.0 6000.00
21 Aug, 2024 732.0 757.0 732.0 753.0 11.7 Thousand