Cyberlinks Co., Ltd. (3683.T)
JPY 1118.0
(0.09%)
JPY 1118.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 834.0 | 840.0 | 810.0 | 810.0 | 117.3 Thousand |
| 29 Jan, 2024 | 810.0 | 839.0 | 805.0 | 836.0 | 49.8 Thousand |
| 26 Jan, 2024 | 815.0 | 816.0 | 799.0 | 800.0 | 22.2 Thousand |
| 25 Jan, 2024 | 807.0 | 811.0 | 793.0 | 810.0 | 26.8 Thousand |
| 24 Jan, 2024 | 798.0 | 814.0 | 798.0 | 799.0 | 28.4 Thousand |
| 23 Jan, 2024 | 820.0 | 820.0 | 788.0 | 790.0 | 53.3 Thousand |
| 22 Jan, 2024 | 813.0 | 830.0 | 804.0 | 823.0 | 57.3 Thousand |
| 19 Jan, 2024 | 787.0 | 817.0 | 787.0 | 794.0 | 74.6 Thousand |
| 18 Jan, 2024 | 763.0 | 805.0 | 760.0 | 800.0 | 62.9 Thousand |
| 17 Jan, 2024 | 754.0 | 775.0 | 754.0 | 755.0 | 27.7 Thousand |
AKMYF
ACWRF
7214
3406
OLYMPTX
CHVKF