Cyberlinks Co., Ltd. (3683.T)
JPY 1118.0
(0.09%)
JPY 1118.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 738.0 | 749.0 | 725.0 | 739.0 | 27.7 Thousand |
| 27 Dec, 2023 | 718.0 | 747.0 | 714.0 | 739.0 | 80.1 Thousand |
| 26 Dec, 2023 | 706.0 | 713.0 | 700.0 | 704.0 | 18.6 Thousand |
| 25 Dec, 2023 | 744.0 | 744.0 | 701.0 | 701.0 | 33.9 Thousand |
| 22 Dec, 2023 | 720.0 | 740.0 | 713.0 | 740.0 | 27.2 Thousand |
| 21 Dec, 2023 | 712.0 | 721.0 | 712.0 | 716.0 | 11.2 Thousand |
| 20 Dec, 2023 | 700.0 | 727.0 | 700.0 | 721.0 | 37.7 Thousand |
| 19 Dec, 2023 | 707.0 | 724.0 | 707.0 | 724.0 | 11 Thousand |
| 18 Dec, 2023 | 717.0 | 720.0 | 706.0 | 713.0 | 15.7 Thousand |
| 15 Dec, 2023 | 744.0 | 744.0 | 716.0 | 716.0 | 27.7 Thousand |
AKMYF
ACWRF
7214
3406
OLYMPTX
CHVKF