Cyberlinks Co., Ltd. (3683.T)
JPY 1118.0
(0.09%)
JPY 1118.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 970.0 | 995.0 | 936.0 | 949.0 | 97.2 Thousand |
| 07 Apr, 2025 | 939.0 | 960.0 | 905.0 | 913.0 | 71 Thousand |
| 04 Apr, 2025 | 1002.0 | 1020.0 | 967.0 | 999.0 | 76.1 Thousand |
| 03 Apr, 2025 | 1016.0 | 1036.0 | 1010.0 | 1032.0 | 54.2 Thousand |
| 02 Apr, 2025 | 1064.0 | 1065.0 | 1050.0 | 1065.0 | 15.2 Thousand |
| 01 Apr, 2025 | 1075.0 | 1080.0 | 1053.0 | 1061.0 | 25.7 Thousand |
| 31 Mar, 2025 | 1070.0 | 1073.0 | 1049.0 | 1065.0 | 29.2 Thousand |
| 28 Mar, 2025 | 1054.0 | 1086.0 | 1050.0 | 1079.0 | 59.4 Thousand |
| 27 Mar, 2025 | 1038.0 | 1065.0 | 1035.0 | 1064.0 | 57.5 Thousand |
| 26 Mar, 2025 | 1100.0 | 1100.0 | 1023.0 | 1032.0 | 97.7 Thousand |
AKMYF
ACWRF
7214
3406
OLYMPTX
CHVKF