Cyberlinks Co., Ltd. (3683.T)

JPY 1118.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1100.0 1100.0 1023.0 1032.0 97.7 Thousand
25 Mar, 2025 1111.0 1111.0 1084.0 1100.0 45.4 Thousand
24 Mar, 2025 1120.0 1144.0 1096.0 1110.0 44.3 Thousand
21 Mar, 2025 1130.0 1130.0 1110.0 1113.0 31.4 Thousand
19 Mar, 2025 1159.0 1161.0 1134.0 1134.0 26.1 Thousand
18 Mar, 2025 1120.0 1155.0 1107.0 1152.0 31.1 Thousand
17 Mar, 2025 1089.0 1114.0 1089.0 1109.0 14.5 Thousand
14 Mar, 2025 1103.0 1112.0 1081.0 1081.0 25.1 Thousand
13 Mar, 2025 1100.0 1129.0 1099.0 1104.0 34.4 Thousand
12 Mar, 2025 1087.0 1099.0 1076.0 1085.0 17.9 Thousand