Cyberlinks Co., Ltd. (3683.T)
JPY 1118.0
(0.09%)
JPY 1118.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1216.0 | 1220.0 | 1172.0 | 1184.0 | 74.8 Thousand |
| 25 Feb, 2025 | 1100.0 | 1205.0 | 1094.0 | 1197.0 | 112.8 Thousand |
| 21 Feb, 2025 | 1085.0 | 1129.0 | 1085.0 | 1114.0 | 49.6 Thousand |
| 20 Feb, 2025 | 1180.0 | 1207.0 | 1085.0 | 1121.0 | 198.3 Thousand |
| 19 Feb, 2025 | 1078.0 | 1178.0 | 1062.0 | 1168.0 | 166.6 Thousand |
| 18 Feb, 2025 | 1090.0 | 1105.0 | 1037.0 | 1086.0 | 262.1 Thousand |
| 17 Feb, 2025 | 975.0 | 1083.0 | 975.0 | 1083.0 | 511.5 Thousand |
| 14 Feb, 2025 | 778.0 | 933.0 | 776.0 | 933.0 | 96.2 Thousand |
| 13 Feb, 2025 | 773.0 | 784.0 | 770.0 | 783.0 | 30.8 Thousand |
| 12 Feb, 2025 | 760.0 | 780.0 | 751.0 | 779.0 | 27.8 Thousand |
AKMYF
ACWRF
7214
3406
OLYMPTX
CHVKF