Cyberlinks Co., Ltd. (3683.T)
JPY 1118.0
(0.09%)
JPY 1118.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 752.0 | 759.0 | 747.0 | 751.0 | 12.7 Thousand |
| 24 Jan, 2025 | 759.0 | 761.0 | 747.0 | 752.0 | 12.6 Thousand |
| 23 Jan, 2025 | 762.0 | 762.0 | 747.0 | 750.0 | 13.7 Thousand |
| 22 Jan, 2025 | 760.0 | 763.0 | 755.0 | 762.0 | 11.8 Thousand |
| 21 Jan, 2025 | 754.0 | 762.0 | 750.0 | 759.0 | 6900.00 |
| 20 Jan, 2025 | 743.0 | 757.0 | 743.0 | 755.0 | 9300.00 |
| 17 Jan, 2025 | 733.0 | 744.0 | 722.0 | 742.0 | 20 Thousand |
| 16 Jan, 2025 | 734.0 | 745.0 | 732.0 | 733.0 | 12.1 Thousand |
| 15 Jan, 2025 | 753.0 | 760.0 | 731.0 | 734.0 | 17.7 Thousand |
| 14 Jan, 2025 | 754.0 | 764.0 | 751.0 | 753.0 | 8200.00 |
AKMYF
ACWRF
7214
3406
OLYMPTX
CHVKF