Cyberlinks Co., Ltd. (3683.T)

JPY 1118.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 782.0 795.0 781.0 794.0 15 Thousand
20 Dec, 2024 761.0 786.0 761.0 781.0 22.9 Thousand
19 Dec, 2024 756.0 760.0 754.0 757.0 4400.00
18 Dec, 2024 759.0 766.0 759.0 766.0 6000.00
17 Dec, 2024 761.0 766.0 760.0 764.0 6500.00
16 Dec, 2024 768.0 768.0 760.0 760.0 7600.00
13 Dec, 2024 766.0 766.0 757.0 765.0 17 Thousand
12 Dec, 2024 756.0 764.0 751.0 760.0 12.4 Thousand
11 Dec, 2024 749.0 759.0 749.0 750.0 10.7 Thousand
10 Dec, 2024 750.0 757.0 745.0 757.0 4000.00