Cyberlinks Co., Ltd. (3683.T)

JPY 1118.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 759.0 759.0 743.0 743.0 5300.00
25 Nov, 2024 752.0 762.0 742.0 761.0 19.8 Thousand
22 Nov, 2024 745.0 748.0 732.0 744.0 12.2 Thousand
21 Nov, 2024 740.0 745.0 740.0 745.0 900.00
20 Nov, 2024 740.0 744.0 737.0 744.0 5600.00
19 Nov, 2024 730.0 744.0 729.0 740.0 11 Thousand
18 Nov, 2024 724.0 743.0 724.0 731.0 7900.00
15 Nov, 2024 723.0 735.0 710.0 724.0 20.5 Thousand
14 Nov, 2024 739.0 748.0 723.0 723.0 23.4 Thousand
13 Nov, 2024 746.0 749.0 733.0 742.0 15.1 Thousand