Cyberlinks Co., Ltd. (3683.T)

JPY 1118.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 753.0 760.0 731.0 734.0 17.7 Thousand
14 Jan, 2025 754.0 764.0 751.0 753.0 8200.00
10 Jan, 2025 750.0 761.0 750.0 751.0 4900.00
09 Jan, 2025 766.0 776.0 750.0 750.0 29.1 Thousand
08 Jan, 2025 775.0 779.0 770.0 771.0 9800.00
07 Jan, 2025 772.0 782.0 767.0 777.0 9400.00
06 Jan, 2025 780.0 780.0 768.0 771.0 6300.00
30 Dec, 2024 790.0 790.0 780.0 781.0 9100.00
27 Dec, 2024 789.0 793.0 771.0 790.0 8800.00
26 Dec, 2024 800.0 805.0 788.0 790.0 19.4 Thousand