Cyberlinks Co., Ltd. (3683.T)
JPY 1118.0
(0.09%)
JPY 1118.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 737.0 | 756.0 | 735.0 | 756.0 | 8500.00 |
| 07 Feb, 2025 | 725.0 | 746.0 | 725.0 | 733.0 | 10.5 Thousand |
| 06 Feb, 2025 | 720.0 | 733.0 | 720.0 | 728.0 | 26.7 Thousand |
| 05 Feb, 2025 | 730.0 | 735.0 | 728.0 | 728.0 | 8300.00 |
| 04 Feb, 2025 | 736.0 | 749.0 | 726.0 | 733.0 | 13.6 Thousand |
| 03 Feb, 2025 | 720.0 | 737.0 | 718.0 | 731.0 | 13.9 Thousand |
| 31 Jan, 2025 | 720.0 | 738.0 | 715.0 | 715.0 | 37.2 Thousand |
| 30 Jan, 2025 | 743.0 | 743.0 | 711.0 | 711.0 | 116 Thousand |
| 29 Jan, 2025 | 753.0 | 759.0 | 751.0 | 751.0 | 7300.00 |
| 28 Jan, 2025 | 746.0 | 760.0 | 746.0 | 754.0 | 7700.00 |
AKMYF
ACWRF
7214
3406
OLYMPTX
CHVKF