ZIGExN Co., Ltd. (3679.T)
JPY 446.0
(-0.22%)
JPY 446.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 483.0 | 484.0 | 475.0 | 477.0 | 410.5 Thousand |
| 23 Dec, 2024 | 483.0 | 483.0 | 478.0 | 482.0 | 567 Thousand |
| 20 Dec, 2024 | 495.0 | 496.0 | 485.0 | 485.0 | 429.3 Thousand |
| 19 Dec, 2024 | 481.0 | 496.0 | 479.0 | 494.0 | 483.9 Thousand |
| 18 Dec, 2024 | 491.0 | 492.0 | 487.0 | 489.0 | 375.9 Thousand |
| 17 Dec, 2024 | 495.0 | 499.0 | 491.0 | 492.0 | 240.4 Thousand |
| 16 Dec, 2024 | 500.0 | 502.0 | 494.0 | 495.0 | 281.1 Thousand |
| 13 Dec, 2024 | 493.0 | 504.0 | 493.0 | 500.0 | 481.1 Thousand |
| 12 Dec, 2024 | 505.0 | 506.0 | 496.0 | 496.0 | 609.2 Thousand |
| 11 Dec, 2024 | 507.0 | 508.0 | 501.0 | 504.0 | 227.4 Thousand |
SLC
CKS
688696
CNX
NDMETAL
BILI