ZIGExN Co., Ltd. (3679.T)

JPY 446.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 516.0 516.0 504.0 504.0 388 Thousand
09 Dec, 2024 515.0 522.0 511.0 516.0 285 Thousand
06 Dec, 2024 524.0 527.0 511.0 514.0 305.6 Thousand
05 Dec, 2024 529.0 534.0 525.0 526.0 137.5 Thousand
04 Dec, 2024 529.0 536.0 526.0 529.0 134.1 Thousand
03 Dec, 2024 521.0 537.0 521.0 528.0 263.9 Thousand
02 Dec, 2024 529.0 533.0 523.0 523.0 258.8 Thousand
29 Nov, 2024 529.0 531.0 525.0 526.0 116.2 Thousand
28 Nov, 2024 531.0 534.0 525.0 527.0 172.6 Thousand
27 Nov, 2024 528.0 531.0 524.0 528.0 170.9 Thousand