ZIGExN Co., Ltd. (3679.T)

JPY 446.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 532.0 539.0 529.0 532.0 148.4 Thousand
25 Nov, 2024 537.0 539.0 531.0 532.0 339.7 Thousand
22 Nov, 2024 531.0 536.0 524.0 535.0 266.5 Thousand
21 Nov, 2024 531.0 536.0 529.0 531.0 277.2 Thousand
20 Nov, 2024 525.0 531.0 522.0 531.0 191.5 Thousand
19 Nov, 2024 516.0 527.0 516.0 521.0 267.2 Thousand
18 Nov, 2024 505.0 517.0 505.0 514.0 216.8 Thousand
15 Nov, 2024 511.0 514.0 505.0 506.0 326.2 Thousand
14 Nov, 2024 512.0 516.0 507.0 511.0 496.1 Thousand
13 Nov, 2024 520.0 525.0 511.0 511.0 546.1 Thousand