ZIGExN Co., Ltd. (3679.T)
JPY 443.0
(-0.45%)
JPY 443.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 469.0 | 473.0 | 466.0 | 470.0 | 61.7 Thousand |
| 17 Jun, 2025 | 465.0 | 472.0 | 464.0 | 469.0 | 121.8 Thousand |
| 16 Jun, 2025 | 459.0 | 467.0 | 459.0 | 465.0 | 48.4 Thousand |
| 13 Jun, 2025 | 466.0 | 467.0 | 455.0 | 455.0 | 310.9 Thousand |
| 12 Jun, 2025 | 461.0 | 464.0 | 458.0 | 460.0 | 143 Thousand |
| 11 Jun, 2025 | 460.0 | 465.0 | 460.0 | 462.0 | 156.4 Thousand |
| 10 Jun, 2025 | 460.0 | 466.0 | 459.0 | 460.0 | 218.5 Thousand |
| 09 Jun, 2025 | 457.0 | 464.0 | 457.0 | 461.0 | 212.2 Thousand |
| 06 Jun, 2025 | 457.0 | 459.0 | 453.0 | 454.0 | 151.9 Thousand |
| 05 Jun, 2025 | 456.0 | 463.0 | 455.0 | 455.0 | 192.3 Thousand |
SLC
CKS
688696
CNX
NDMETAL
BILI