ZIGExN Co., Ltd. (3679.T)

JPY 443.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 555.0 562.0 543.0 544.0 749 Thousand
19 Sep, 2023 575.0 575.0 550.0 556.0 1.25 Million
15 Sep, 2023 582.0 582.0 572.0 578.0 534.1 Thousand
14 Sep, 2023 587.0 588.0 578.0 582.0 332.1 Thousand