ZIGExN Co., Ltd. (3679.T)
JPY 443.0
(-0.45%)
JPY 443.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 500.0 | 505.0 | 496.0 | 498.0 | 530.8 Thousand |
| 03 Oct, 2023 | 512.0 | 518.0 | 509.0 | 510.0 | 553.7 Thousand |
| 02 Oct, 2023 | 532.0 | 532.0 | 516.0 | 516.0 | 368.3 Thousand |
| 29 Sep, 2023 | 534.0 | 537.0 | 524.0 | 524.0 | 313.6 Thousand |
| 28 Sep, 2023 | 540.0 | 543.0 | 532.0 | 534.0 | 384.6 Thousand |
| 27 Sep, 2023 | 536.0 | 545.0 | 534.0 | 545.0 | 272.1 Thousand |
| 26 Sep, 2023 | 544.0 | 545.0 | 534.0 | 539.0 | 437.2 Thousand |
| 25 Sep, 2023 | 537.0 | 541.0 | 528.0 | 535.0 | 571 Thousand |
| 22 Sep, 2023 | 520.0 | 543.0 | 518.0 | 537.0 | 647.3 Thousand |
| 21 Sep, 2023 | 535.0 | 544.0 | 524.0 | 528.0 | 780.5 Thousand |
SLC
CKS
688696
CNX
NDMETAL
BILI