ZIGExN Co., Ltd. (3679.T)

JPY 443.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 521.0 526.0 516.0 516.0 347.4 Thousand
18 Oct, 2023 521.0 533.0 517.0 531.0 419.1 Thousand
17 Oct, 2023 525.0 529.0 516.0 518.0 312.1 Thousand
16 Oct, 2023 519.0 528.0 517.0 519.0 347.3 Thousand
13 Oct, 2023 540.0 540.0 525.0 529.0 587.5 Thousand
12 Oct, 2023 531.0 544.0 527.0 542.0 503.4 Thousand
11 Oct, 2023 529.0 539.0 528.0 529.0 445.2 Thousand
10 Oct, 2023 517.0 529.0 512.0 524.0 580.9 Thousand
06 Oct, 2023 508.0 516.0 507.0 513.0 347.1 Thousand
05 Oct, 2023 506.0 510.0 500.0 509.0 442.1 Thousand