ZIGExN Co., Ltd. (3679.T)
JPY 443.0
(-0.45%)
JPY 443.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 456.0 | 461.0 | 456.0 | 461.0 | 36.4 Thousand |
| 04 Jun, 2025 | 469.0 | 470.0 | 464.0 | 465.0 | 66.9 Thousand |
| 03 Jun, 2025 | 461.0 | 466.0 | 459.0 | 466.0 | 59.3 Thousand |
| 02 Jun, 2025 | 464.0 | 464.0 | 457.0 | 459.0 | 45.4 Thousand |
| 30 May, 2025 | 460.0 | 469.0 | 460.0 | 464.0 | 330.4 Thousand |
| 29 May, 2025 | 452.0 | 464.0 | 450.0 | 461.0 | 406.8 Thousand |
| 28 May, 2025 | 458.0 | 459.0 | 448.0 | 449.0 | 264.9 Thousand |
| 27 May, 2025 | 457.0 | 460.0 | 452.0 | 456.0 | 207 Thousand |
| 26 May, 2025 | 444.0 | 458.0 | 442.0 | 456.0 | 234.7 Thousand |
| 23 May, 2025 | 441.0 | 448.0 | 441.0 | 444.0 | 311.2 Thousand |
SLC
CKS
688696
CNX
NDMETAL
BILI