ZIGExN Co., Ltd. (3679.T)

JPY 420.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 400.0 420.0 395.0 420.0 422.6 Thousand
10 Apr, 2025 410.0 413.0 403.0 408.0 349 Thousand
09 Apr, 2025 392.0 394.0 381.0 389.0 382.3 Thousand
08 Apr, 2025 395.0 410.0 394.0 407.0 510.6 Thousand
07 Apr, 2025 355.0 377.0 354.0 364.0 708.7 Thousand
04 Apr, 2025 412.0 413.0 397.0 403.0 581.3 Thousand
03 Apr, 2025 410.0 420.0 406.0 417.0 365.6 Thousand
02 Apr, 2025 432.0 436.0 425.0 425.0 231.1 Thousand
01 Apr, 2025 438.0 439.0 428.0 430.0 235.8 Thousand
31 Mar, 2025 436.0 442.0 434.0 434.0 364.2 Thousand