ZIGExN Co., Ltd. (3679.T)

JPY 443.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 514.0 527.0 511.0 512.0 453.4 Thousand
20 Nov, 2023 502.0 517.0 498.0 514.0 554.8 Thousand
17 Nov, 2023 500.0 502.0 493.0 500.0 323.1 Thousand
16 Nov, 2023 508.0 512.0 494.0 499.0 517.2 Thousand
15 Nov, 2023 511.0 525.0 508.0 512.0 546.4 Thousand
14 Nov, 2023 519.0 523.0 504.0 504.0 552.7 Thousand
13 Nov, 2023 536.0 540.0 511.0 519.0 1.07 Million
10 Nov, 2023 565.0 568.0 525.0 540.0 2.02 Million
09 Nov, 2023 500.0 516.0 492.0 516.0 616.1 Thousand
08 Nov, 2023 513.0 520.0 500.0 500.0 352.9 Thousand