ZIGExN Co., Ltd. (3679.T)
JPY 425.0
(1.19%)
JPY 425.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 534.0 | 537.0 | 524.0 | 524.0 | 313.6 Thousand |
| 28 Sep, 2023 | 540.0 | 543.0 | 532.0 | 534.0 | 384.6 Thousand |
| 27 Sep, 2023 | 536.0 | 545.0 | 534.0 | 545.0 | 272.1 Thousand |
| 26 Sep, 2023 | 544.0 | 545.0 | 534.0 | 539.0 | 437.2 Thousand |
| 25 Sep, 2023 | 537.0 | 541.0 | 528.0 | 535.0 | 571 Thousand |
| 22 Sep, 2023 | 520.0 | 543.0 | 518.0 | 537.0 | 647.3 Thousand |
| 21 Sep, 2023 | 535.0 | 544.0 | 524.0 | 528.0 | 780.5 Thousand |
| 20 Sep, 2023 | 555.0 | 562.0 | 543.0 | 544.0 | 749 Thousand |
| 19 Sep, 2023 | 575.0 | 575.0 | 550.0 | 556.0 | 1.25 Million |
| 15 Sep, 2023 | 582.0 | 582.0 | 572.0 | 578.0 | 534.1 Thousand |
SLC
CKS
688696
CNX
NDMETAL
BILI