ZIGExN Co., Ltd. (3679.T)
JPY 446.0
(-0.89%)
JPY 446.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 498.0 | 500.0 | 486.0 | 491.0 | 411.8 Thousand |
| 24 Oct, 2023 | 481.0 | 495.0 | 460.0 | 492.0 | 1.11 Million |
| 23 Oct, 2023 | 502.0 | 505.0 | 480.0 | 480.0 | 849.9 Thousand |
| 20 Oct, 2023 | 509.0 | 510.0 | 502.0 | 506.0 | 466.2 Thousand |
| 19 Oct, 2023 | 521.0 | 526.0 | 516.0 | 516.0 | 347.4 Thousand |
| 18 Oct, 2023 | 521.0 | 533.0 | 517.0 | 531.0 | 419.1 Thousand |
| 17 Oct, 2023 | 525.0 | 529.0 | 516.0 | 518.0 | 312.1 Thousand |
| 16 Oct, 2023 | 519.0 | 528.0 | 517.0 | 519.0 | 347.3 Thousand |
| 13 Oct, 2023 | 540.0 | 540.0 | 525.0 | 529.0 | 587.5 Thousand |
| 12 Oct, 2023 | 531.0 | 544.0 | 527.0 | 542.0 | 503.4 Thousand |
SLC
CKS
688696
CNX
NDMETAL
BILI