ZIGExN Co., Ltd. (3679.T)
JPY 443.0
(-0.45%)
JPY 443.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 535.0 | 542.0 | 527.0 | 532.0 | 444.1 Thousand |
| 19 Dec, 2023 | 516.0 | 531.0 | 513.0 | 531.0 | 446.3 Thousand |
| 18 Dec, 2023 | 516.0 | 516.0 | 507.0 | 511.0 | 416.5 Thousand |
| 15 Dec, 2023 | 504.0 | 525.0 | 504.0 | 523.0 | 663.5 Thousand |
| 14 Dec, 2023 | 519.0 | 524.0 | 508.0 | 514.0 | 416.7 Thousand |
| 13 Dec, 2023 | 519.0 | 525.0 | 512.0 | 516.0 | 343.8 Thousand |
| 12 Dec, 2023 | 532.0 | 532.0 | 516.0 | 519.0 | 529 Thousand |
| 11 Dec, 2023 | 504.0 | 530.0 | 504.0 | 528.0 | 951.8 Thousand |
| 08 Dec, 2023 | 487.0 | 500.0 | 487.0 | 496.0 | 721.6 Thousand |
| 07 Dec, 2023 | 508.0 | 508.0 | 484.0 | 486.0 | 951.7 Thousand |
SLC
CKS
688696
CNX
NDMETAL
BILI