ZIGExN Co., Ltd. (3679.T)

JPY 446.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 516.0 527.0 514.0 515.0 380.5 Thousand
22 Nov, 2023 508.0 516.0 503.0 510.0 361.5 Thousand
21 Nov, 2023 514.0 527.0 511.0 512.0 453.4 Thousand
20 Nov, 2023 502.0 517.0 498.0 514.0 554.8 Thousand
17 Nov, 2023 500.0 502.0 493.0 500.0 323.1 Thousand
16 Nov, 2023 508.0 512.0 494.0 499.0 517.2 Thousand
15 Nov, 2023 511.0 525.0 508.0 512.0 546.4 Thousand
14 Nov, 2023 519.0 523.0 504.0 504.0 552.7 Thousand
13 Nov, 2023 536.0 540.0 511.0 519.0 1.07 Million
10 Nov, 2023 565.0 568.0 525.0 540.0 2.02 Million