ZIGExN Co., Ltd. (3679.T)
JPY 443.0
(-0.45%)
JPY 443.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 535.0 | 542.0 | 531.0 | 538.0 | 390.5 Thousand |
| 23 Jan, 2024 | 535.0 | 538.0 | 523.0 | 532.0 | 471.2 Thousand |
| 22 Jan, 2024 | 522.0 | 537.0 | 517.0 | 536.0 | 555.7 Thousand |
| 19 Jan, 2024 | 507.0 | 524.0 | 507.0 | 519.0 | 415.2 Thousand |
| 18 Jan, 2024 | 513.0 | 516.0 | 504.0 | 507.0 | 311.3 Thousand |
| 17 Jan, 2024 | 531.0 | 532.0 | 513.0 | 513.0 | 481.2 Thousand |
| 16 Jan, 2024 | 530.0 | 537.0 | 528.0 | 528.0 | 185.1 Thousand |
| 15 Jan, 2024 | 532.0 | 533.0 | 527.0 | 530.0 | 219.8 Thousand |
| 12 Jan, 2024 | 537.0 | 539.0 | 526.0 | 530.0 | 419.3 Thousand |
| 11 Jan, 2024 | 546.0 | 546.0 | 531.0 | 535.0 | 431.8 Thousand |
SLC
CKS
688696
CNX
NDMETAL
BILI