ZIGExN Co., Ltd. (3679.T)
JPY 446.0
(-0.89%)
JPY 446.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 487.0 | 500.0 | 487.0 | 496.0 | 721.6 Thousand |
| 07 Dec, 2023 | 508.0 | 508.0 | 484.0 | 486.0 | 951.7 Thousand |
| 06 Dec, 2023 | 513.0 | 518.0 | 501.0 | 506.0 | 778.6 Thousand |
| 05 Dec, 2023 | 526.0 | 530.0 | 509.0 | 509.0 | 712.5 Thousand |
| 04 Dec, 2023 | 527.0 | 538.0 | 520.0 | 528.0 | 586.6 Thousand |
| 01 Dec, 2023 | 538.0 | 540.0 | 523.0 | 523.0 | 473.2 Thousand |
| 30 Nov, 2023 | 537.0 | 540.0 | 531.0 | 538.0 | 526.5 Thousand |
| 29 Nov, 2023 | 528.0 | 540.0 | 527.0 | 530.0 | 564.9 Thousand |
| 28 Nov, 2023 | 531.0 | 534.0 | 523.0 | 529.0 | 548.3 Thousand |
| 27 Nov, 2023 | 521.0 | 543.0 | 519.0 | 535.0 | 793.3 Thousand |
SLC
CKS
688696
CNX
NDMETAL
BILI