ZIGExN Co., Ltd. (3679.T)
JPY 443.0
(-0.45%)
JPY 443.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 524.0 | 529.0 | 516.0 | 519.0 | 390.6 Thousand |
| 21 Feb, 2024 | 525.0 | 531.0 | 516.0 | 516.0 | 380.8 Thousand |
| 20 Feb, 2024 | 513.0 | 535.0 | 512.0 | 529.0 | 1.12 Million |
| 19 Feb, 2024 | 491.0 | 509.0 | 489.0 | 507.0 | 554 Thousand |
| 16 Feb, 2024 | 485.0 | 496.0 | 480.0 | 493.0 | 583.5 Thousand |
| 15 Feb, 2024 | 486.0 | 489.0 | 478.0 | 479.0 | 620 Thousand |
| 14 Feb, 2024 | 497.0 | 498.0 | 483.0 | 485.0 | 946.1 Thousand |
| 13 Feb, 2024 | 534.0 | 534.0 | 504.0 | 507.0 | 1 Million |
| 09 Feb, 2024 | 519.0 | 552.0 | 514.0 | 526.0 | 1.71 Million |
| 08 Feb, 2024 | 519.0 | 528.0 | 513.0 | 522.0 | 854.1 Thousand |
SLC
CKS
688696
CNX
NDMETAL
BILI