ZIGExN Co., Ltd. (3679.T)

JPY 443.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 539.0 545.0 535.0 543.0 346 Thousand
05 Jan, 2024 550.0 550.0 527.0 529.0 526.8 Thousand
04 Jan, 2024 530.0 550.0 524.0 548.0 528.6 Thousand
29 Dec, 2023 529.0 533.0 524.0 531.0 358.1 Thousand
28 Dec, 2023 523.0 529.0 516.0 529.0 230.4 Thousand
27 Dec, 2023 519.0 531.0 517.0 526.0 370.4 Thousand
26 Dec, 2023 517.0 520.0 513.0 518.0 404.5 Thousand
25 Dec, 2023 542.0 548.0 518.0 518.0 649.5 Thousand
22 Dec, 2023 526.0 539.0 524.0 536.0 469.1 Thousand
21 Dec, 2023 522.0 529.0 520.0 524.0 271.6 Thousand