ZIGExN Co., Ltd. (3679.T)

JPY 446.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 559.0 577.0 559.0 571.0 245.6 Thousand
25 Oct, 2024 566.0 567.0 549.0 562.0 475.1 Thousand
24 Oct, 2024 558.0 569.0 554.0 561.0 324.3 Thousand
23 Oct, 2024 583.0 585.0 567.0 567.0 285.9 Thousand
22 Oct, 2024 612.0 614.0 587.0 587.0 383.4 Thousand
21 Oct, 2024 605.0 621.0 603.0 617.0 233.6 Thousand
18 Oct, 2024 604.0 607.0 601.0 605.0 140.4 Thousand
17 Oct, 2024 598.0 608.0 598.0 604.0 219.4 Thousand
16 Oct, 2024 602.0 613.0 599.0 600.0 216.8 Thousand
15 Oct, 2024 611.0 616.0 602.0 604.0 234.3 Thousand