ZIGExN Co., Ltd. (3679.T)
JPY 446.0
(-0.22%)
JPY 446.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 613.0 | 623.0 | 612.0 | 618.0 | 336.5 Thousand |
| 26 Sep, 2024 | 606.0 | 613.0 | 605.0 | 613.0 | 260.3 Thousand |
| 25 Sep, 2024 | 601.0 | 607.0 | 599.0 | 602.0 | 129 Thousand |
| 24 Sep, 2024 | 613.0 | 617.0 | 600.0 | 605.0 | 305.7 Thousand |
| 20 Sep, 2024 | 591.0 | 612.0 | 589.0 | 603.0 | 595 Thousand |
| 19 Sep, 2024 | 582.0 | 590.0 | 581.0 | 585.0 | 230.2 Thousand |
| 18 Sep, 2024 | 582.0 | 587.0 | 575.0 | 578.0 | 246.3 Thousand |
| 17 Sep, 2024 | 577.0 | 581.0 | 570.0 | 578.0 | 192.2 Thousand |
| 13 Sep, 2024 | 581.0 | 582.0 | 570.0 | 570.0 | 212.6 Thousand |
| 12 Sep, 2024 | 565.0 | 584.0 | 565.0 | 581.0 | 363.2 Thousand |
SLC
CKS
688696
CNX
NDMETAL
BILI