ZIGExN Co., Ltd. (3679.T)
JPY 446.0
(-0.22%)
JPY 446.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 577.0 | 577.0 | 547.0 | 552.0 | 324.6 Thousand |
| 10 Sep, 2024 | 566.0 | 582.0 | 560.0 | 581.0 | 341.7 Thousand |
| 09 Sep, 2024 | 537.0 | 566.0 | 535.0 | 565.0 | 400.5 Thousand |
| 08 Sep, 2024 | 537.0 | 566.0 | 535.0 | 565.0 | 400.5 Thousand |
| 06 Sep, 2024 | 559.0 | 559.0 | 549.0 | 553.0 | 207 Thousand |
| 05 Sep, 2024 | 555.0 | 565.0 | 547.0 | 554.0 | 322.3 Thousand |
| 04 Sep, 2024 | 560.0 | 566.0 | 553.0 | 555.0 | 486.2 Thousand |
| 03 Sep, 2024 | 573.0 | 576.0 | 568.0 | 575.0 | 245.5 Thousand |
| 02 Sep, 2024 | 575.0 | 585.0 | 567.0 | 573.0 | 443.8 Thousand |
| 01 Sep, 2024 | 575.0 | 585.0 | 567.0 | 573.0 | 443.8 Thousand |
SLC
CKS
688696
CNX
NDMETAL
BILI