ZIGExN Co., Ltd. (3679.T)

JPY 446.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 549.0 549.0 530.0 530.0 292.8 Thousand
18 Aug, 2024 549.0 549.0 530.0 530.0 292.8 Thousand
16 Aug, 2024 543.0 551.0 538.0 549.0 447.4 Thousand
15 Aug, 2024 525.0 541.0 525.0 538.0 237.3 Thousand
14 Aug, 2024 538.0 541.0 526.0 526.0 448.5 Thousand
13 Aug, 2024 522.0 532.0 515.0 530.0 416.6 Thousand
12 Aug, 2024 522.0 532.0 515.0 530.0 416.6 Thousand
09 Aug, 2024 525.0 532.0 517.0 522.0 878.9 Thousand
08 Aug, 2024 510.0 526.0 496.0 516.0 896.4 Thousand
07 Aug, 2024 512.0 535.0 508.0 520.0 861.7 Thousand