ZIGExN Co., Ltd. (3679.T)
JPY 446.0
(-0.22%)
JPY 446.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 597.0 | 618.0 | 597.0 | 612.0 | 385.4 Thousand |
| 22 Jul, 2024 | 613.0 | 616.0 | 596.0 | 600.0 | 373.5 Thousand |
| 19 Jul, 2024 | 608.0 | 616.0 | 604.0 | 610.0 | 205.1 Thousand |
| 18 Jul, 2024 | 617.0 | 633.0 | 612.0 | 612.0 | 557.2 Thousand |
| 17 Jul, 2024 | 604.0 | 618.0 | 604.0 | 617.0 | 502.6 Thousand |
| 16 Jul, 2024 | 597.0 | 602.0 | 587.0 | 589.0 | 275 Thousand |
| 12 Jul, 2024 | 573.0 | 601.0 | 573.0 | 595.0 | 394.1 Thousand |
| 11 Jul, 2024 | 580.0 | 580.0 | 570.0 | 573.0 | 250 Thousand |
| 10 Jul, 2024 | 590.0 | 594.0 | 573.0 | 577.0 | 450.9 Thousand |
| 09 Jul, 2024 | 579.0 | 603.0 | 579.0 | 593.0 | 573 Thousand |
SLC
CKS
688696
CNX
NDMETAL
BILI