ZIGExN Co., Ltd. (3679.T)
JPY 446.0
(-0.22%)
JPY 446.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 602.0 | 604.0 | 592.0 | 596.0 | 292.2 Thousand |
| 21 Jun, 2024 | 620.0 | 622.0 | 597.0 | 598.0 | 657.5 Thousand |
| 20 Jun, 2024 | 608.0 | 628.0 | 608.0 | 624.0 | 332 Thousand |
| 19 Jun, 2024 | 613.0 | 617.0 | 606.0 | 608.0 | 183.4 Thousand |
| 18 Jun, 2024 | 620.0 | 621.0 | 608.0 | 608.0 | 240.5 Thousand |
| 17 Jun, 2024 | 630.0 | 631.0 | 617.0 | 617.0 | 233.6 Thousand |
| 14 Jun, 2024 | 612.0 | 640.0 | 612.0 | 637.0 | 306.8 Thousand |
| 13 Jun, 2024 | 633.0 | 638.0 | 622.0 | 622.0 | 274 Thousand |
| 12 Jun, 2024 | 637.0 | 647.0 | 634.0 | 634.0 | 278.3 Thousand |
| 11 Jun, 2024 | 642.0 | 645.0 | 635.0 | 642.0 | 214.6 Thousand |
SLC
CKS
688696
CNX
NDMETAL
BILI