ZIGExN Co., Ltd. (3679.T)

JPY 446.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 602.0 607.0 594.0 606.0 326.6 Thousand
24 May, 2024 607.0 608.0 595.0 603.0 459.4 Thousand
23 May, 2024 619.0 635.0 618.0 627.0 352.5 Thousand
22 May, 2024 609.0 619.0 605.0 614.0 380.4 Thousand
21 May, 2024 645.0 646.0 608.0 609.0 897.6 Thousand
20 May, 2024 656.0 666.0 648.0 651.0 490.4 Thousand
17 May, 2024 658.0 665.0 652.0 655.0 324.5 Thousand
16 May, 2024 664.0 677.0 659.0 663.0 348.4 Thousand
15 May, 2024 663.0 673.0 650.0 662.0 597.1 Thousand
14 May, 2024 660.0 673.0 650.0 657.0 784.4 Thousand