ZIGExN Co., Ltd. (3679.T)
JPY 446.0
(-0.22%)
JPY 446.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 638.0 | 649.0 | 636.0 | 642.0 | 595.7 Thousand |
| 07 Jun, 2024 | 612.0 | 642.0 | 611.0 | 636.0 | 555 Thousand |
| 06 Jun, 2024 | 625.0 | 631.0 | 614.0 | 617.0 | 351.5 Thousand |
| 05 Jun, 2024 | 624.0 | 631.0 | 618.0 | 619.0 | 267.8 Thousand |
| 04 Jun, 2024 | 620.0 | 630.0 | 617.0 | 624.0 | 451.5 Thousand |
| 03 Jun, 2024 | 633.0 | 638.0 | 618.0 | 624.0 | 309.4 Thousand |
| 31 May, 2024 | 611.0 | 633.0 | 610.0 | 628.0 | 581.9 Thousand |
| 30 May, 2024 | 591.0 | 611.0 | 588.0 | 607.0 | 363 Thousand |
| 29 May, 2024 | 612.0 | 617.0 | 601.0 | 601.0 | 287.6 Thousand |
| 28 May, 2024 | 612.0 | 625.0 | 610.0 | 612.0 | 292.2 Thousand |
SLC
CKS
688696
CNX
NDMETAL
BILI