ZIGExN Co., Ltd. (3679.T)
JPY 446.0
(-0.22%)
JPY 446.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 653.0 | 674.0 | 650.0 | 664.0 | 1.35 Million |
| 10 May, 2024 | 605.0 | 652.0 | 595.0 | 652.0 | 3.42 Million |
| 09 May, 2024 | 557.0 | 567.0 | 549.0 | 552.0 | 913.3 Thousand |
| 08 May, 2024 | 540.0 | 559.0 | 538.0 | 553.0 | 717.9 Thousand |
| 07 May, 2024 | 523.0 | 546.0 | 521.0 | 540.0 | 708.1 Thousand |
| 02 May, 2024 | 521.0 | 526.0 | 514.0 | 518.0 | 288.3 Thousand |
| 01 May, 2024 | 530.0 | 530.0 | 520.0 | 521.0 | 324.7 Thousand |
| 30 Apr, 2024 | 528.0 | 532.0 | 520.0 | 531.0 | 336.6 Thousand |
| 26 Apr, 2024 | 525.0 | 526.0 | 517.0 | 523.0 | 262.1 Thousand |
| 25 Apr, 2024 | 538.0 | 538.0 | 527.0 | 527.0 | 217.4 Thousand |
SLC
CKS
688696
CNX
NDMETAL
BILI