ZIGExN Co., Ltd. (3679.T)
JPY 446.0
(-0.22%)
JPY 446.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 574.0 | 579.0 | 569.0 | 571.0 | 314.4 Thousand |
| 09 Apr, 2024 | 581.0 | 581.0 | 572.0 | 574.0 | 228.5 Thousand |
| 08 Apr, 2024 | 588.0 | 590.0 | 573.0 | 581.0 | 308.5 Thousand |
| 05 Apr, 2024 | 573.0 | 592.0 | 566.0 | 584.0 | 316.2 Thousand |
| 04 Apr, 2024 | 592.0 | 593.0 | 582.0 | 583.0 | 287.2 Thousand |
| 03 Apr, 2024 | 586.0 | 592.0 | 580.0 | 582.0 | 479.6 Thousand |
| 02 Apr, 2024 | 623.0 | 623.0 | 592.0 | 592.0 | 481.8 Thousand |
| 01 Apr, 2024 | 624.0 | 632.0 | 617.0 | 623.0 | 548.6 Thousand |
| 29 Mar, 2024 | 603.0 | 622.0 | 597.0 | 622.0 | 323.2 Thousand |
| 28 Mar, 2024 | 617.0 | 622.0 | 599.0 | 600.0 | 343.5 Thousand |
SLC
CKS
688696
CNX
NDMETAL
BILI