ZIGExN Co., Ltd. (3679.T)
JPY 446.0
(-0.22%)
JPY 446.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 630.0 | 633.0 | 614.0 | 623.0 | 473.2 Thousand |
| 26 Mar, 2024 | 634.0 | 636.0 | 620.0 | 629.0 | 573.4 Thousand |
| 25 Mar, 2024 | 616.0 | 632.0 | 615.0 | 615.0 | 483 Thousand |
| 22 Mar, 2024 | 626.0 | 629.0 | 609.0 | 612.0 | 337.5 Thousand |
| 21 Mar, 2024 | 616.0 | 627.0 | 613.0 | 620.0 | 438.7 Thousand |
| 19 Mar, 2024 | 603.0 | 619.0 | 596.0 | 615.0 | 765.2 Thousand |
| 18 Mar, 2024 | 600.0 | 606.0 | 593.0 | 599.0 | 367.1 Thousand |
| 15 Mar, 2024 | 592.0 | 610.0 | 589.0 | 604.0 | 869.5 Thousand |
| 14 Mar, 2024 | 601.0 | 601.0 | 585.0 | 592.0 | 437.2 Thousand |
| 13 Mar, 2024 | 608.0 | 610.0 | 595.0 | 601.0 | 334.2 Thousand |
SLC
CKS
688696
CNX
NDMETAL
BILI