ZIGExN Co., Ltd. (3679.T)

JPY 446.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 532.0 540.0 530.0 539.0 218.5 Thousand
23 Apr, 2024 538.0 542.0 528.0 530.0 231.4 Thousand
22 Apr, 2024 530.0 533.0 523.0 528.0 279.5 Thousand
19 Apr, 2024 545.0 545.0 523.0 526.0 461.4 Thousand
18 Apr, 2024 536.0 553.0 536.0 549.0 309 Thousand
17 Apr, 2024 550.0 556.0 539.0 541.0 340.1 Thousand
16 Apr, 2024 550.0 554.0 546.0 547.0 311.7 Thousand
15 Apr, 2024 557.0 563.0 554.0 555.0 197.1 Thousand
12 Apr, 2024 571.0 573.0 563.0 566.0 271.8 Thousand
11 Apr, 2024 566.0 572.0 558.0 569.0 316.8 Thousand