ZIGExN Co., Ltd. (3679.T)
JPY 446.0
(-0.22%)
JPY 446.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 581.0 | 609.0 | 579.0 | 605.0 | 595.8 Thousand |
| 11 Mar, 2024 | 591.0 | 595.0 | 578.0 | 587.0 | 567.7 Thousand |
| 08 Mar, 2024 | 595.0 | 613.0 | 588.0 | 607.0 | 974.1 Thousand |
| 07 Mar, 2024 | 621.0 | 632.0 | 599.0 | 605.0 | 1.23 Million |
| 06 Mar, 2024 | 578.0 | 623.0 | 577.0 | 614.0 | 1.5 Million |
| 05 Mar, 2024 | 568.0 | 592.0 | 566.0 | 575.0 | 1.06 Million |
| 04 Mar, 2024 | 562.0 | 577.0 | 560.0 | 570.0 | 678.8 Thousand |
| 01 Mar, 2024 | 559.0 | 567.0 | 550.0 | 551.0 | 515 Thousand |
| 29 Feb, 2024 | 560.0 | 568.0 | 549.0 | 560.0 | 948.5 Thousand |
| 28 Feb, 2024 | 568.0 | 571.0 | 557.0 | 562.0 | 943.9 Thousand |
SLC
CKS
688696
CNX
NDMETAL
BILI