ZIGExN Co., Ltd. (3679.T)
JPY 446.0
(-0.22%)
JPY 446.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 519.0 | 552.0 | 514.0 | 526.0 | 1.71 Million |
| 08 Feb, 2024 | 519.0 | 528.0 | 513.0 | 522.0 | 854.1 Thousand |
| 07 Feb, 2024 | 527.0 | 530.0 | 515.0 | 520.0 | 602.9 Thousand |
| 06 Feb, 2024 | 532.0 | 536.0 | 524.0 | 529.0 | 518.5 Thousand |
| 05 Feb, 2024 | 533.0 | 538.0 | 529.0 | 532.0 | 448.9 Thousand |
| 02 Feb, 2024 | 524.0 | 531.0 | 523.0 | 526.0 | 257.7 Thousand |
| 01 Feb, 2024 | 524.0 | 530.0 | 520.0 | 525.0 | 381 Thousand |
| 31 Jan, 2024 | 528.0 | 535.0 | 524.0 | 532.0 | 486.3 Thousand |
| 30 Jan, 2024 | 531.0 | 531.0 | 522.0 | 524.0 | 278 Thousand |
| 29 Jan, 2024 | 528.0 | 532.0 | 526.0 | 531.0 | 201.9 Thousand |
SLC
CKS
688696
CNX
NDMETAL
BILI