ZIGExN Co., Ltd. (3679.T)
JPY 446.0
(-0.22%)
JPY 446.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 584.0 | 584.0 | 577.0 | 580.0 | 224.6 Thousand |
| 05 Jul, 2024 | 584.0 | 587.0 | 576.0 | 583.0 | 268.8 Thousand |
| 04 Jul, 2024 | 578.0 | 586.0 | 575.0 | 581.0 | 453.8 Thousand |
| 03 Jul, 2024 | 586.0 | 587.0 | 577.0 | 578.0 | 454 Thousand |
| 02 Jul, 2024 | 596.0 | 596.0 | 585.0 | 592.0 | 356.1 Thousand |
| 01 Jul, 2024 | 600.0 | 602.0 | 595.0 | 596.0 | 204.6 Thousand |
| 28 Jun, 2024 | 607.0 | 610.0 | 596.0 | 598.0 | 319.1 Thousand |
| 27 Jun, 2024 | 603.0 | 610.0 | 600.0 | 602.0 | 208.8 Thousand |
| 26 Jun, 2024 | 599.0 | 604.0 | 593.0 | 603.0 | 241.5 Thousand |
| 25 Jun, 2024 | 594.0 | 602.0 | 593.0 | 599.0 | 280.6 Thousand |
SLC
CKS
688696
CNX
NDMETAL
BILI