ZIGExN Co., Ltd. (3679.T)
JPY 446.0
(-0.22%)
JPY 446.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 497.0 | 524.0 | 497.0 | 518.0 | 911.6 Thousand |
| 05 Aug, 2024 | 514.0 | 521.0 | 447.0 | 457.0 | 1.59 Million |
| 02 Aug, 2024 | 550.0 | 560.0 | 544.0 | 544.0 | 1.01 Million |
| 01 Aug, 2024 | 582.0 | 586.0 | 566.0 | 570.0 | 406.1 Thousand |
| 31 Jul, 2024 | 582.0 | 586.0 | 575.0 | 584.0 | 448.6 Thousand |
| 30 Jul, 2024 | 605.0 | 605.0 | 581.0 | 587.0 | 412.4 Thousand |
| 29 Jul, 2024 | 589.0 | 609.0 | 588.0 | 606.0 | 458.6 Thousand |
| 26 Jul, 2024 | 590.0 | 594.0 | 577.0 | 577.0 | 400.6 Thousand |
| 25 Jul, 2024 | 585.0 | 590.0 | 582.0 | 586.0 | 299.5 Thousand |
| 24 Jul, 2024 | 612.0 | 614.0 | 596.0 | 597.0 | 297.4 Thousand |
SLC
CKS
688696
CNX
NDMETAL
BILI