ZIGExN Co., Ltd. (3679.T)
JPY 446.0
(-0.22%)
JPY 446.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 555.0 | 567.0 | 552.0 | 566.0 | 512.5 Thousand |
| 29 Aug, 2024 | 560.0 | 563.0 | 551.0 | 557.0 | 201.1 Thousand |
| 28 Aug, 2024 | 554.0 | 559.0 | 547.0 | 558.0 | 207.2 Thousand |
| 27 Aug, 2024 | 555.0 | 562.0 | 552.0 | 554.0 | 231.5 Thousand |
| 26 Aug, 2024 | 542.0 | 554.0 | 536.0 | 550.0 | 309.5 Thousand |
| 25 Aug, 2024 | 542.0 | 554.0 | 536.0 | 550.0 | 309.5 Thousand |
| 23 Aug, 2024 | 546.0 | 548.0 | 538.0 | 539.0 | 237.6 Thousand |
| 22 Aug, 2024 | 540.0 | 554.0 | 540.0 | 545.0 | 203.2 Thousand |
| 21 Aug, 2024 | 537.0 | 547.0 | 537.0 | 545.0 | 189 Thousand |
| 20 Aug, 2024 | 536.0 | 548.0 | 535.0 | 546.0 | 274.1 Thousand |
SLC
CKS
688696
CNX
NDMETAL
BILI