ZIGExN Co., Ltd. (3679.T)
JPY 446.0
(-0.22%)
JPY 446.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 608.0 | 613.0 | 602.0 | 607.0 | 254.6 Thousand |
| 10 Oct, 2024 | 620.0 | 623.0 | 608.0 | 610.0 | 302.5 Thousand |
| 09 Oct, 2024 | 604.0 | 618.0 | 604.0 | 616.0 | 325.3 Thousand |
| 08 Oct, 2024 | 598.0 | 604.0 | 596.0 | 604.0 | 198.1 Thousand |
| 07 Oct, 2024 | 606.0 | 607.0 | 596.0 | 603.0 | 370.8 Thousand |
| 04 Oct, 2024 | 601.0 | 609.0 | 596.0 | 596.0 | 189.4 Thousand |
| 03 Oct, 2024 | 611.0 | 619.0 | 601.0 | 602.0 | 256 Thousand |
| 02 Oct, 2024 | 602.0 | 612.0 | 601.0 | 601.0 | 333.7 Thousand |
| 01 Oct, 2024 | 602.0 | 606.0 | 595.0 | 606.0 | 195.4 Thousand |
| 30 Sep, 2024 | 608.0 | 611.0 | 600.0 | 605.0 | 255.4 Thousand |
SLC
CKS
688696
CNX
NDMETAL
BILI