ZIGExN Co., Ltd. (3679.T)

JPY 446.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 525.0 533.0 516.0 516.0 496.9 Thousand
11 Nov, 2024 536.0 537.0 521.0 526.0 737 Thousand
08 Nov, 2024 562.0 572.0 541.0 543.0 1.51 Million
07 Nov, 2024 607.0 619.0 595.0 616.0 859.6 Thousand
06 Nov, 2024 575.0 582.0 565.0 568.0 368.9 Thousand
05 Nov, 2024 572.0 573.0 565.0 571.0 248 Thousand
01 Nov, 2024 578.0 582.0 569.0 569.0 296.5 Thousand
31 Oct, 2024 578.0 585.0 575.0 581.0 207.7 Thousand
30 Oct, 2024 576.0 578.0 570.0 576.0 1 Million
29 Oct, 2024 574.0 575.0 567.0 573.0 195.3 Thousand