ZIGExN Co., Ltd. (3679.T)

JPY 446.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 466.0 466.0 458.0 463.0 354.5 Thousand
10 Jan, 2025 462.0 466.0 461.0 465.0 201.8 Thousand
09 Jan, 2025 466.0 468.0 462.0 466.0 339 Thousand
08 Jan, 2025 471.0 472.0 467.0 469.0 341.2 Thousand
07 Jan, 2025 472.0 477.0 470.0 473.0 285.8 Thousand
06 Jan, 2025 480.0 480.0 468.0 468.0 506.6 Thousand
30 Dec, 2024 480.0 483.0 476.0 477.0 353.7 Thousand
27 Dec, 2024 479.0 483.0 477.0 480.0 356.1 Thousand
26 Dec, 2024 476.0 488.0 476.0 479.0 391.4 Thousand
25 Dec, 2024 478.0 480.0 471.0 476.0 309.6 Thousand